Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.670	1.720	1.670	1.704	5,200	-0.04(-2.09%)
Sep 29, 2015	1.720	1.750	1.700	1.740	4,662	+0.02(+1.16%)
Sep 28, 2015	1.740	1.740	1.720	1.720	2,858	+0.02(+1.18%)
Sep 25, 2015	1.700	1.700	1.700	1.700	993	-0.04(-2.30%)
Sep 24, 2015	1.750	1.750	1.740	1.740	2,903	-0.05(-2.79%)
Sep 22, 2015	1.800	1.790	1.790	1.790	17	+0.03(+1.70%)
Sep 21, 2015	1.840	1.840	1.760	1.760	961	-0.08(-4.35%)
Sep 18, 2015	1.780	1.990	1.715	1.840	8,521	+0.06(+3.25%)
Sep 17, 2015	1.782	1.782	1.782	1.782	205	-0.01(-0.44%)
Sep 16, 2015	1.780	1.790	1.780	1.790	1,368	-0.01(-0.56%)
Sep 15, 2015	1.764	1.810	1.750	1.800	6,262	+0.05(+2.86%)
Sep 14, 2015	1.770	1.770	1.750	1.750	2,707	-0.02(-1.13%)
Sep 11, 2015	1.765	1.820	1.760	1.770	4,941	-0.01(-0.56%)
Sep 10, 2015	1.900	1.900	1.780	1.780	970	-0.06(-3.26%)
Sep 09, 2015	1.845	1.884	1.840	1.840	2,600	+0.03(+1.66%)
Sep 08, 2015	1.810	1.940	1.770	1.810	11,260	+0.01(+0.56%)
Sep 04, 2015	1.710	1.800	1.800	1.800	4,000	+0.03(+1.48%)
Sep 03, 2015	1.803	1.803	1.710	1.774	5,825	+0.06(+3.73%)
Sep 02, 2015	1.710	1.760	1.710	1.710	6,333	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.