Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.70	55.74	55.69	55.72	511,319	+0.02(+0.03%)
Sep 27, 2019	55.68	55.73	55.67	55.70	428,442	+0.02(+0.03%)
Sep 26, 2019	55.71	55.72	55.68	55.68	435,835	+0.04(+0.07%)
Sep 25, 2019	55.71	55.72	55.65	55.65	634,741	-0.07(-0.13%)
Sep 24, 2019	55.67	55.75	55.67	55.72	799,148	+0.05(+0.08%)
Sep 23, 2019	55.67	55.71	55.66	55.67	289,805	+0.04(+0.07%)
Sep 20, 2019	55.61	55.65	55.58	55.64	509,800	+0.04(+0.07%)
Sep 19, 2019	55.61	55.62	55.58	55.60	230,609	+0.03(+0.05%)
Sep 18, 2019	55.62	55.65	55.55	55.57	1,835,243	-0.03(-0.05%)
Sep 17, 2019	55.56	55.61	55.55	55.60	386,217	+0.03(+0.05%)
Sep 16, 2019	55.55	55.57	55.55	55.57	427,218	+0.05(+0.10%)
Sep 13, 2019	55.57	55.58	55.51	55.52	355,941	-0.08(-0.15%)
Sep 12, 2019	55.66	55.67	55.60	55.60	759,482	-0.03(-0.05%)
Sep 11, 2019	55.63	55.65	55.63	55.63	433,086	-0.01(-0.02%)
Sep 10, 2019	55.70	55.72	55.63	55.64	282,172	-0.09(-0.16%)
Sep 09, 2019	55.74	55.75	55.71	55.73	869,340	-0.05(-0.10%)
Sep 06, 2019	55.79	55.80	55.76	55.78	756,608	+0.00(+0.00%)
Sep 05, 2019	55.83	55.83	55.75	55.78	806,516	-0.10(-0.18%)
Sep 04, 2019	55.84	55.89	55.84	55.88	378,195	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.