Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.94 40.85 39.05 39.07 1,108,648 -0.95(-2.38%)
Sep 29, 2021 41.06 41.16 39.90 40.02 647,701 -0.65(-1.59%)
Sep 28, 2021 41.96 42.32 40.55 40.66 857,970 -1.77(-4.18%)
Sep 27, 2021 42.11 42.79 41.06 42.44 546,208 +0.21(+0.49%)
Sep 24, 2021 41.91 42.40 41.42 42.23 570,382 -0.11(-0.25%)
Sep 23, 2021 43.04 43.07 42.03 42.34 586,372 -0.38(-0.89%)
Sep 22, 2021 43.34 43.92 42.65 42.72 814,817 -0.21(-0.48%)
Sep 21, 2021 42.97 43.23 42.24 42.93 856,998 +0.23(+0.53%)
Sep 20, 2021 42.90 44.65 41.93 42.70 1,031,282 -1.39(-3.16%)
Sep 17, 2021 43.97 45.06 43.06 44.09 3,778,400 +0.57(+1.31%)
Sep 16, 2021 43.88 44.00 42.79 43.53 597,231 -0.33(-0.76%)
Sep 15, 2021 44.32 44.72 43.53 43.86 761,234 -0.59(-1.32%)
Sep 14, 2021 46.19 46.46 44.13 44.45 933,483 -1.61(-3.49%)
Sep 13, 2021 46.55 46.79 45.46 46.06 661,531 -0.28(-0.61%)
Sep 10, 2021 46.32 46.96 45.56 46.34 553,982 +0.35(+0.77%)
Sep 09, 2021 46.32 46.82 45.75 45.99 535,102 -0.14(-0.30%)
Sep 08, 2021 47.47 47.60 45.43 46.12 773,817 -1.71(-3.57%)
Sep 07, 2021 45.23 47.99 45.20 47.83 1,134,949 +2.80(+6.23%)
Sep 03, 2021 45.11 45.60 44.67 45.03 541,855 -0.15(-0.33%)
Sep 02, 2021 45.27 45.63 44.51 45.17 727,427 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.