Indicators

Iridium Comm Inc (NQ: IRDM )

29.73 +1.10 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.37	21.37	20.94	20.97	857,130	-0.26(-1.21%)
Sep 27, 2019	21.80	21.94	21.19	21.23	834,379	-0.55(-2.53%)
Sep 26, 2019	21.78	21.98	21.28	21.78	1,261,662	+0.00(+0.00%)
Sep 25, 2019	21.08	22.01	21.01	21.78	1,413,873	+0.66(+3.13%)
Sep 24, 2019	21.99	22.09	20.80	21.12	1,738,558	-0.73(-3.34%)
Sep 23, 2019	21.73	22.16	21.55	21.85	1,099,187	-0.04(-0.18%)
Sep 20, 2019	22.22	22.36	21.75	21.89	1,654,043	-0.36(-1.64%)
Sep 19, 2019	22.89	23.09	22.23	22.25	1,797,040	-0.57(-2.50%)
Sep 18, 2019	23.45	23.80	22.39	22.82	1,933,337	-0.64(-2.73%)
Sep 17, 2019	24.64	24.71	23.11	23.46	1,770,162	-1.39(-5.59%)
Sep 16, 2019	26.79	26.79	24.69	24.85	1,363,621	-1.30(-4.97%)
Sep 13, 2019	26.46	26.82	25.99	26.15	776,230	-0.28(-1.04%)
Sep 12, 2019	26.33	26.53	25.87	26.43	704,207	+0.19(+0.71%)
Sep 11, 2019	24.77	26.29	24.64	26.24	846,082	+1.57(+6.35%)
Sep 10, 2019	23.90	24.93	23.58	24.67	517,214	+0.74(+3.09%)
Sep 09, 2019	24.58	24.84	23.43	23.94	857,973	-0.63(-2.57%)
Sep 06, 2019	24.68	25.08	24.26	24.57	385,121	-0.06(-0.24%)
Sep 05, 2019	24.00	24.65	23.83	24.63	610,745	+0.99(+4.17%)
Sep 04, 2019	23.11	23.65	22.86	23.64	458,628	+0.96(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.