Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.47	22.06	21.13	22.06	1,453,022	+0.74(+3.45%)
Sep 27, 2018	20.14	21.55	19.96	21.32	1,540,320	+1.27(+6.36%)
Sep 26, 2018	20.63	20.98	20.00	20.05	1,169,354	-0.64(-3.08%)
Sep 25, 2018	19.75	20.96	19.75	20.68	1,782,697	+0.98(+4.97%)
Sep 24, 2018	19.51	19.80	19.31	19.70	533,975	+0.05(+0.25%)
Sep 21, 2018	19.95	19.95	19.16	19.65	3,359,814	-0.20(-0.99%)
Sep 20, 2018	19.75	19.92	19.26	19.85	775,279	+0.10(+0.50%)
Sep 19, 2018	20.00	20.19	19.51	19.75	982,805	-0.10(-0.49%)
Sep 18, 2018	19.70	19.95	19.60	19.85	834,939	+0.20(+1.00%)
Sep 17, 2018	19.70	19.90	19.41	19.65	858,178	-0.15(-0.74%)
Sep 14, 2018	19.85	19.92	19.29	19.80	860,101	-0.05(-0.25%)
Sep 13, 2018	20.00	20.42	19.80	19.85	648,660	-0.10(-0.49%)
Sep 12, 2018	19.75	20.05	19.56	19.95	755,531	+0.15(+0.74%)
Sep 11, 2018	19.70	19.95	19.34	19.80	884,812	+0.10(+0.50%)
Sep 10, 2018	19.95	20.63	18.92	19.70	1,879,539	-1.32(-6.29%)
Sep 07, 2018	20.58	21.12	20.39	21.03	632,911	+0.39(+1.90%)
Sep 06, 2018	20.54	20.71	20.19	20.63	1,629,683	+0.05(+0.24%)
Sep 05, 2018	20.63	20.98	20.24	20.58	912,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.