Indicators

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.900	10.19	9.827	10.10	966,836	+0.25(+2.49%)
Sep 28, 2017	9.949	9.949	9.753	9.851	1,043,974	-0.10(-0.99%)
Sep 27, 2017	9.900	9.998	9.778	9.949	450,414	+0.15(+1.50%)
Sep 26, 2017	9.900	9.974	9.802	9.802	538,340	-0.07(-0.74%)
Sep 25, 2017	9.753	9.900	9.631	9.876	880,512	+0.12(+1.26%)
Sep 22, 2017	9.753	9.949	9.753	9.753	253,189	+0.05(+0.51%)
Sep 21, 2017	9.753	9.851	9.655	9.704	408,420	-0.05(-0.50%)
Sep 20, 2017	9.851	9.900	9.778	9.753	425,731	-0.10(-1.00%)
Sep 19, 2017	9.851	9.949	9.802	9.851	457,648	+0.00(+0.00%)
Sep 18, 2017	9.949	10.10	9.802	9.851	522,398	-0.05(-0.50%)
Sep 15, 2017	9.655	9.900	9.606	9.900	1,391,514	+0.29(+3.06%)
Sep 14, 2017	9.557	9.704	9.533	9.606	319,838	+0.05(+0.51%)
Sep 13, 2017	9.655	9.802	9.557	9.557	572,659	-0.10(-1.02%)
Sep 12, 2017	9.655	9.802	9.655	9.655	243,831	+0.00(+0.00%)
Sep 11, 2017	9.753	9.827	9.557	9.655	692,501	+0.00(+0.00%)
Sep 08, 2017	9.802	9.802	9.484	9.655	1,090,871	-0.15(-1.50%)
Sep 07, 2017	10.15	10.15	9.704	9.802	991,437	-0.25(-2.44%)
Sep 06, 2017	10.64	10.71	9.998	10.05	1,331,151	-0.54(-5.09%)
Sep 05, 2017	10.88	11.03	10.54	10.59	661,489	-0.44(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.