Indicators

Iridium Comm Inc (NQ: IRDM )

31.03 +0.99 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.901	10.20	9.828	10.10	966,758	+0.25(+2.49%)
Sep 28, 2017	9.950	9.950	9.754	9.852	1,043,889	-0.10(-0.99%)
Sep 27, 2017	9.901	9.999	9.779	9.950	450,377	+0.15(+1.50%)
Sep 26, 2017	9.901	9.975	9.803	9.803	538,296	-0.07(-0.74%)
Sep 25, 2017	9.754	9.901	9.632	9.877	880,440	+0.12(+1.26%)
Sep 22, 2017	9.754	9.950	9.754	9.754	253,169	+0.05(+0.51%)
Sep 21, 2017	9.754	9.852	9.656	9.705	408,387	-0.05(-0.50%)
Sep 20, 2017	9.852	9.901	9.779	9.754	425,696	-0.10(-1.00%)
Sep 19, 2017	9.852	9.950	9.803	9.852	457,611	+0.00(+0.00%)
Sep 18, 2017	9.950	10.10	9.803	9.852	522,355	-0.05(-0.50%)
Sep 15, 2017	9.656	9.901	9.607	9.901	1,391,401	+0.29(+3.06%)
Sep 14, 2017	9.558	9.705	9.534	9.607	319,812	+0.05(+0.51%)
Sep 13, 2017	9.656	9.803	9.558	9.558	572,613	-0.10(-1.02%)
Sep 12, 2017	9.656	9.803	9.656	9.656	243,812	+0.00(+0.00%)
Sep 11, 2017	9.754	9.828	9.558	9.656	692,445	+0.00(+0.00%)
Sep 08, 2017	9.803	9.803	9.485	9.656	1,090,782	-0.15(-1.50%)
Sep 07, 2017	10.15	10.15	9.705	9.803	991,356	-0.25(-2.44%)
Sep 06, 2017	10.64	10.71	9.999	10.05	1,331,043	-0.54(-5.09%)
Sep 05, 2017	10.88	11.03	10.54	10.59	661,436	-0.44(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.