Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.03 +0.99 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.822 7.969 7.685 7.950 1,177,579 +0.15(+1.88%)
Sep 29, 2016 7.773 7.950 7.656 7.803 912,749 +0.03(+0.38%)
Sep 28, 2016 7.626 7.783 7.577 7.773 468,800 +0.18(+2.32%)
Sep 27, 2016 7.607 7.685 7.479 7.597 803,376 -0.04(-0.51%)
Sep 26, 2016 7.616 7.744 7.577 7.636 807,058 -0.05(-0.64%)
Sep 23, 2016 7.587 7.773 7.462 7.685 829,735 -0.02(-0.25%)
Sep 22, 2016 7.489 7.719 7.370 7.705 925,535 +0.27(+3.69%)
Sep 21, 2016 7.342 7.460 7.283 7.430 613,056 +0.08(+1.07%)
Sep 20, 2016 7.381 7.450 7.264 7.352 813,113 -0.04(-0.53%)
Sep 19, 2016 7.303 7.401 7.210 7.391 885,079 +0.09(+1.21%)
Sep 16, 2016 7.234 7.322 7.116 7.303 4,067,975 +0.04(+0.54%)
Sep 15, 2016 7.146 7.273 7.087 7.264 829,476 +0.14(+1.93%)
Sep 14, 2016 7.146 7.215 6.915 7.126 1,012,814 +0.02(+0.28%)
Sep 13, 2016 7.077 7.136 6.888 7.107 1,383,413 -0.08(-1.09%)
Sep 12, 2016 6.724 7.215 6.666 7.185 1,492,780 +0.38(+5.62%)
Sep 09, 2016 7.244 7.244 6.783 6.803 900,238 -0.29(-4.14%)
Sep 08, 2016 7.116 7.205 7.058 7.097 529,562 +0.00(+0.00%)
Sep 07, 2016 7.116 7.185 6.989 7.097 2,305,885 +0.07(+0.98%)
Sep 06, 2016 7.509 7.543 7.018 7.028 3,240,385 -0.43(-5.78%)
Sep 02, 2016 7.607 7.460 7.460 7.460 926,412 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.