Indicators

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.666	7.666	6.990	7.176	1,517,937	-0.53(-6.87%)
Sep 27, 2012	7.646	7.735	7.578	7.705	145,293	+0.08(+1.03%)
Sep 26, 2012	7.695	7.735	7.578	7.627	176,663	-0.05(-0.64%)
Sep 25, 2012	7.901	7.901	7.666	7.676	260,680	-0.19(-2.37%)
Sep 24, 2012	7.725	7.931	7.639	7.862	291,402	+0.11(+1.39%)
Sep 21, 2012	7.607	7.784	7.529	7.754	468,949	+0.24(+3.13%)
Sep 20, 2012	7.343	7.539	7.313	7.519	237,522	+0.15(+1.99%)
Sep 19, 2012	7.382	7.445	7.245	7.372	362,571	+0.02(+0.27%)
Sep 18, 2012	7.441	7.470	7.303	7.352	226,662	-0.14(-1.83%)
Sep 17, 2012	7.470	7.509	7.421	7.490	160,640	-0.02(-0.26%)
Sep 14, 2012	7.597	7.695	7.470	7.509	281,804	-0.09(-1.16%)
Sep 13, 2012	7.421	7.617	7.362	7.597	497,755	+0.16(+2.11%)
Sep 12, 2012	7.519	7.531	7.362	7.441	284,401	-0.06(-0.78%)
Sep 11, 2012	7.470	7.563	7.362	7.499	218,847	+0.05(+0.66%)
Sep 10, 2012	7.499	7.539	7.352	7.450	247,362	-0.07(-0.91%)
Sep 07, 2012	7.519	7.568	7.470	7.519	231,503	+0.05(+0.66%)
Sep 06, 2012	7.392	7.499	7.372	7.470	293,820	+0.11(+1.46%)
Sep 05, 2012	7.215	7.392	7.156	7.362	567,482	+0.18(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.