Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.166 6.343 6.058 6.078 275,433 -0.19(-2.97%)
Sep 29, 2011 6.343 6.401 6.019 6.264 466,109 +0.07(+1.11%)
Sep 28, 2011 6.490 6.548 6.196 6.196 518,327 -0.29(-4.53%)
Sep 27, 2011 6.509 6.676 6.401 6.490 541,715 +0.09(+1.38%)
Sep 26, 2011 6.578 6.715 6.323 6.401 345,663 -0.16(-2.39%)
Sep 23, 2011 6.529 6.656 6.490 6.558 505,130 +0.04(+0.60%)
Sep 22, 2011 6.617 6.676 6.372 6.519 772,955 -0.22(-3.20%)
Sep 21, 2011 6.813 6.882 6.686 6.735 404,291 -0.06(-0.87%)
Sep 20, 2011 6.911 7.019 6.794 6.794 314,891 -0.08(-1.14%)
Sep 19, 2011 6.735 6.872 6.686 6.872 301,714 +0.03(+0.43%)
Sep 16, 2011 6.990 7.047 6.803 6.843 434,069 -0.11(-1.55%)
Sep 15, 2011 7.078 7.078 6.882 6.950 273,311 -0.07(-0.98%)
Sep 14, 2011 6.970 7.068 6.901 7.019 417,160 +0.10(+1.42%)
Sep 13, 2011 6.725 6.931 6.676 6.921 607,740 +0.24(+3.52%)
Sep 12, 2011 6.647 6.838 6.548 6.686 1,047,370 +0.01(+0.15%)
Sep 09, 2011 7.078 7.117 6.676 6.676 724,808 -0.51(-7.09%)
Sep 08, 2011 7.372 7.470 7.137 7.186 265,584 -0.21(-2.79%)
Sep 07, 2011 7.294 7.401 7.235 7.392 543,453 +0.28(+4.00%)
Sep 06, 2011 6.941 7.137 6.862 7.107 378,061 -0.03(-0.41%)
Sep 02, 2011 7.097 7.186 7.029 7.137 397,418 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.