Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.166 6.342 6.058 6.077 275,456 -0.19(-2.97%)
Sep 29, 2011 6.342 6.401 6.019 6.264 466,147 +0.07(+1.11%)
Sep 28, 2011 6.489 6.548 6.195 6.195 518,369 -0.29(-4.53%)
Sep 27, 2011 6.509 6.675 6.401 6.489 541,759 +0.09(+1.38%)
Sep 26, 2011 6.577 6.715 6.322 6.401 345,691 -0.16(-2.39%)
Sep 23, 2011 6.528 6.656 6.489 6.558 505,171 +0.04(+0.60%)
Sep 22, 2011 6.617 6.675 6.372 6.519 773,018 -0.22(-3.20%)
Sep 21, 2011 6.813 6.881 6.685 6.734 404,324 -0.06(-0.87%)
Sep 20, 2011 6.911 7.018 6.793 6.793 314,917 -0.08(-1.14%)
Sep 19, 2011 6.734 6.871 6.685 6.871 301,738 +0.03(+0.43%)
Sep 16, 2011 6.989 7.046 6.803 6.842 434,105 -0.11(-1.55%)
Sep 15, 2011 7.077 7.077 6.881 6.950 273,334 -0.07(-0.98%)
Sep 14, 2011 6.969 7.067 6.901 7.018 417,194 +0.10(+1.42%)
Sep 13, 2011 6.724 6.930 6.675 6.920 607,790 +0.24(+3.52%)
Sep 12, 2011 6.646 6.837 6.548 6.685 1,047,455 +0.01(+0.15%)
Sep 09, 2011 7.077 7.116 6.675 6.675 724,867 -0.51(-7.09%)
Sep 08, 2011 7.371 7.469 7.136 7.185 265,606 -0.21(-2.79%)
Sep 07, 2011 7.293 7.401 7.234 7.391 543,497 +0.28(+4.00%)
Sep 06, 2011 6.940 7.136 6.862 7.107 378,091 -0.03(-0.41%)
Sep 02, 2011 7.097 7.185 7.028 7.136 397,450 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.