Indicators

Audioeye Inc (NQ: AEYE )

25.30 +1.87 (+7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.38	24.54	21.90	23.43	206,884	+2.05(+9.59%)
Sep 18, 2024	20.75	22.50	20.40	21.38	147,597	+0.58(+2.79%)
Sep 17, 2024	22.63	22.81	20.70	20.80	107,451	-1.46(-6.56%)
Sep 16, 2024	22.57	22.78	21.83	22.26	78,038	-0.24(-1.07%)
Sep 13, 2024	21.41	22.89	21.41	22.50	156,998	+1.46(+6.94%)
Sep 12, 2024	20.64	21.40	20.34	21.04	61,422	+0.56(+2.73%)
Sep 11, 2024	19.97	20.69	19.68	20.48	115,043	+0.46(+2.30%)
Sep 10, 2024	19.72	20.02	19.10	20.02	78,192	+0.74(+3.84%)
Sep 09, 2024	19.91	20.33	19.09	19.28	82,450	-0.34(-1.73%)
Sep 06, 2024	20.82	21.01	19.20	19.62	133,655	-1.28(-6.12%)
Sep 05, 2024	20.94	21.35	20.25	20.90	125,113	-0.04(-0.19%)
Sep 04, 2024	21.11	21.89	20.51	20.94	144,982	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.