Indicators

Intuitive Surgical (NQ: ISRG )

486.20 -3.81 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	485.11	486.30	480.16	486.20	2,734,000	-3.81(-0.78%)
Sep 19, 2024	492.00	492.74	486.98	490.01	1,224,651	+7.92(+1.64%)
Sep 18, 2024	484.21	488.75	479.58	482.09	982,519	-1.23(-0.25%)
Sep 17, 2024	491.27	491.27	482.38	483.32	1,161,712	-8.07(-1.64%)
Sep 16, 2024	493.47	494.01	488.57	491.39	921,172	+1.53(+0.31%)
Sep 13, 2024	490.28	496.18	489.19	489.86	1,238,097	-4.15(-0.84%)
Sep 12, 2024	491.91	494.15	486.05	494.01	1,128,260	+3.08(+0.63%)
Sep 11, 2024	484.18	491.83	477.08	490.93	1,239,190	+6.69(+1.38%)
Sep 10, 2024	477.50	484.79	477.50	484.24	1,006,474	+4.85(+1.01%)
Sep 09, 2024	475.00	479.99	473.98	479.39	1,121,535	+7.57(+1.60%)
Sep 06, 2024	476.92	478.25	466.00	471.82	1,700,171	-4.87(-1.02%)
Sep 05, 2024	480.32	480.32	468.46	476.69	1,194,755	-5.04(-1.05%)
Sep 04, 2024	480.96	484.64	478.28	481.73	1,320,980	-1.71(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.