Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 99.99 100.32 99.99 100.23 0 +0.12(+0.12%)
Sep 29, 2011 100.11 100.14 100.11 100.11 0 -0.20(-0.20%)
Sep 28, 2011 100.31 100.31 100.27 100.31 0 +0.04(+0.04%)
Sep 27, 2011 100.27 100.27 100.25 100.27 0 -0.19(-0.19%)
Sep 26, 2011 100.46 100.47 100.46 100.46 0 -0.15(-0.15%)
Sep 23, 2011 100.61 100.61 100.61 0 -0.46(-0.45%)
Sep 22, 2011 101.07 101.07 101.02 101.07 0 +0.30(+0.30%)
Sep 21, 2011 100.77 100.77 100.71 100.77 0 +0.00(+0.00%)
Sep 20, 2011 100.77 100.81 100.77 100.77 0 -0.00(-0.00%)
Sep 19, 2011 100.77 100.77 100.76 100.77 0 +0.34(+0.33%)
Sep 16, 2011 100.43 100.43 100.43 0 +0.14(+0.14%)
Sep 15, 2011 100.30 100.30 100.29 100.29 0 -0.27(-0.27%)
Sep 14, 2011 100.56 100.56 100.52 100.56 0 +0.02(+0.02%)
Sep 13, 2011 100.58 100.58 100.54 100.54 0 -0.12(-0.12%)
Sep 12, 2011 100.66 100.66 100.56 100.66 0 -0.30(-0.30%)
Sep 09, 2011 100.96 100.96 100.96 0 +0.31(+0.31%)
Sep 08, 2011 100.64 100.66 100.64 100.64 0 +0.23(+0.23%)
Sep 07, 2011 100.41 100.44 100.41 100.41 0 -0.14(-0.14%)
Sep 06, 2011 100.56 100.57 100.56 100.56 0 -0.12(-0.12%)
Sep 02, 2011 100.68 100.68 100.68 100.68 0 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.