Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.770	4.000	3.750	3.950	58,498	+0.17(+4.50%)
Sep 27, 2019	3.720	3.800	3.675	3.780	60,500	+0.01(+0.27%)
Sep 26, 2019	3.740	3.880	3.660	3.770	23,911	-0.01(-0.26%)
Sep 25, 2019	3.800	3.810	3.720	3.780	5,120	-0.03(-0.79%)
Sep 24, 2019	3.930	3.930	3.720	3.810	16,270	+0.00(+0.00%)
Sep 23, 2019	3.800	3.950	3.650	3.810	45,611	-0.15(-3.79%)
Sep 20, 2019	3.850	3.960	3.800	3.960	13,700	-0.04(-1.00%)
Sep 19, 2019	4.000	4.010	3.540	4.000	24,488	+0.00(+0.00%)
Sep 18, 2019	3.950	4.000	3.900	4.000	728	+0.00(+0.00%)
Sep 17, 2019	3.935	4.060	3.895	4.000	11,286	+0.00(+0.00%)
Sep 16, 2019	4.000	4.000	3.900	4.000	10,730	-0.01(-0.25%)
Sep 13, 2019	4.010	4.050	3.950	4.010	19,000	-0.14(-3.37%)
Sep 12, 2019	3.950	4.180	3.950	4.150	35,711	+0.15(+3.75%)
Sep 11, 2019	4.090	4.090	3.850	4.000	20,294	+0.00(+0.00%)
Sep 10, 2019	4.000	4.150	3.990	4.000	62,562	+0.00(+0.00%)
Sep 09, 2019	4.100	4.150	3.630	4.000	39,402	+0.09(+2.35%)
Sep 06, 2019	3.600	4.260	3.545	3.908	194,300	+0.31(+8.56%)
Sep 05, 2019	3.540	3.600	3.475	3.600	28,781	+0.20(+5.88%)
Sep 04, 2019	3.550	3.620	3.400	3.400	55,660	-0.13(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.