Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.487	1.664	1.430	1.649	36,600	+0.23(+16.09%)
Sep 27, 2018	1.550	1.550	1.420	1.420	6,685	-0.16(-10.38%)
Sep 26, 2018	1.500	1.585	1.380	1.585	20,366	+0.08(+5.63%)
Sep 25, 2018	1.500	1.520	1.460	1.500	7,775	+0.00(+0.00%)
Sep 24, 2018	1.570	1.600	1.500	1.500	9,195	-0.08(-5.30%)
Sep 21, 2018	1.600	1.600	1.530	1.584	23,500	+0.01(+0.89%)
Sep 20, 2018	1.630	1.740	1.570	1.570	23,685	+0.02(+1.13%)
Sep 19, 2018	1.440	1.640	1.430	1.552	88,085	+0.14(+10.11%)
Sep 18, 2018	1.410	1.410	1.410	1.410	150	-0.02(-1.40%)
Sep 17, 2018	1.450	1.450	1.430	1.430	5,790	-0.02(-1.38%)
Sep 14, 2018	1.410	1.460	1.410	1.450	57,100	+0.05(+3.57%)
Sep 13, 2018	1.435	1.435	1.400	1.400	45,594	-0.04(-2.78%)
Sep 12, 2018	1.430	1.450	1.400	1.440	19,007	+0.03(+2.13%)
Sep 11, 2018	1.400	1.440	1.360	1.410	11,575	-0.04(-2.76%)
Sep 10, 2018	1.450	1.450	1.340	1.450	90,508	+0.00(+0.00%)
Sep 07, 2018	1.300	1.450	1.300	1.450	59,900	+0.15(+11.54%)
Sep 06, 2018	1.310	1.320	1.300	1.300	11,573	-0.02(-1.52%)
Sep 05, 2018	1.240	1.320	1.240	1.320	42,793	+0.09(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.