Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.5300	0.5300	0.5300	0	+0.02(+4.23%)
Sep 27, 2017		0.5085	0.5085	0.5085	0	-0.02(-4.06%)
Sep 26, 2017	0.5000	0.5600	0.5000	0.5300	4,400	-0.04(-7.02%)
Sep 25, 2017	0.5700	0.5700	0.5700	0.5700	660	+0.07(+14.00%)
Sep 22, 2017	0.5695	0.5695	0.5000	0.5000	10,158	-0.02(-3.85%)
Sep 21, 2017	0.5400	0.5500	0.5200	0.5200	14,400	+0.01(+1.96%)
Sep 20, 2017	0.5103	0.5397	0.5100	0.5100	1,980	-0.03(-5.56%)
Sep 18, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Sep 15, 2017	0.5000	0.5500	0.4600	0.5500	110,881	+0.05(+10.00%)
Sep 14, 2017	0.4700	0.5000	0.4700	0.5000	31,150	+0.02(+4.17%)
Sep 13, 2017	0.5000	0.5000	0.4800	0.4800	41,400	+0.00(+0.00%)
Sep 12, 2017	0.4900	0.5099	0.4708	0.4800	23,404	-0.01(-2.04%)
Sep 11, 2017	0.4900	0.4901	0.4900	0.4900	9,900	-0.00(-0.20%)
Sep 08, 2017	0.5004	0.5500	0.4701	0.4910	46,964	-0.02(-3.73%)
Sep 07, 2017	0.5200	0.5400	0.5100	0.5100	9,801	-0.01(-1.92%)
Sep 06, 2017	0.5249	0.5700	0.5200	0.5200	66,374	+0.01(+1.96%)
Sep 05, 2017	0.5300	0.5300	0.5100	0.5100	19,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.