Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3100	0.3300	0.3100	0.3300	88,000	+0.03(+8.20%)
Sep 29, 2014	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Sep 26, 2014	0.2900	0.3050	0.2900	0.3050	7,000	+0.02(+5.17%)
Sep 25, 2014	0.2902	0.2949	0.2900	0.2900	56,000	-0.00(-0.03%)
Sep 24, 2014	0.2901	0.2901	0.2901	0.2901	2,900	-0.01(-2.98%)
Sep 23, 2014	0.3080	0.3100	0.2990	0.2990	46,180	-0.01(-2.92%)
Sep 22, 2014	0.3100	0.3100	0.3000	0.3080	42,245	+0.01(+2.67%)
Sep 18, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Sep 17, 2014	0.3000	0.3100	0.3000	0.3100	3,400	-0.01(-3.13%)
Sep 16, 2014	0.3200	0.3200	0.3200	0.3200	900	+0.01(+3.23%)
Sep 12, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 11, 2014	0.3199	0.3199	0.2949	0.3000	27,300	-0.01(-3.16%)
Sep 09, 2014		0.3098	0.3098	0.3098	0	-0.01(-2.27%)
Sep 08, 2014	0.3000	0.3190	0.2950	0.3170	30,000	-0.00(-0.94%)
Sep 05, 2014	0.3001	0.3200	0.3000	0.3200	14,500	-0.00(-1.51%)
Sep 04, 2014	0.3000	0.3250	0.3000	0.3249	5,100	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.