Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Sep 26, 2013	0.2250	0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Sep 25, 2013	0.2200	0.2350	0.2125	0.2350	49,475	+0.00(+2.17%)
Sep 24, 2013	0.2350	0.2350	0.2300	0.2300	15,000	+0.02(+6.98%)
Sep 23, 2013	0.2390	0.2390	0.2150	0.2150	3,500	+0.01(+2.38%)
Sep 20, 2013	0.2150	0.2150	0.2100	0.2100	11,000	-0.01(-2.33%)
Sep 19, 2013	0.2350	0.2350	0.2100	0.2150	20,200	-0.02(-8.51%)
Sep 18, 2013	0.2300	0.2350	0.2300	0.2350	3,850	+0.00(+0.00%)
Sep 17, 2013	0.2350	0.2350	0.2350	0.2350	600	+0.00(+0.43%)
Sep 16, 2013	0.2200	0.2350	0.2200	0.2340	32,450	+0.00(+1.74%)
Sep 13, 2013	0.2300	0.2300	0.2300	0.2300	11,350	+0.00(+0.00%)
Sep 12, 2013	0.2300	0.2300	0.2300	0.2300	6,175	+0.01(+4.55%)
Sep 11, 2013	0.2200	0.2200	0.2200	0.2200	4,425	-0.01(-4.35%)
Sep 10, 2013	0.2300	0.2300	0.2300	0.2300	4,800	+0.00(+0.00%)
Sep 09, 2013	0.2300	0.2340	0.2100	0.2300	39,821	+0.00(+0.00%)
Sep 05, 2013		0.2300	0.2300	0.2300	0	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.