Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2100	0.2225	0.2100	0.2225	22,300	+0.01(+5.95%)
Sep 27, 2012	0.2400	0.2460	0.2100	0.2100	10,500	+0.00(+0.00%)
Sep 26, 2012	0.2400	0.2400	0.2100	0.2100	25,200	-0.05(-18.89%)
Sep 21, 2012		0.2589	0.2589	0.2589	0	+0.03(+12.57%)
Sep 20, 2012	0.2300	0.2300	0.1850	0.2300	37,500	+0.00(+0.00%)
Sep 19, 2012	0.2300	0.2300	0.2100	0.2300	9,300	+0.00(+0.00%)
Sep 18, 2012	0.2101	0.2300	0.2100	0.2300	20,800	-0.02(-6.50%)
Sep 14, 2012		0.2460	0.2460	0.2460	0	+0.02(+6.96%)
Sep 13, 2012	0.2100	0.2300	0.2000	0.2300	11,200	-0.02(-8.00%)
Sep 12, 2012	0.2500	0.2500	0.2500	0.2500	1,298	-0.01(-3.85%)
Sep 06, 2012		0.2600	0.2600	0.2600	0	+0.05(+21.50%)
Sep 05, 2012	0.2140	0.2140	0.2140	0.2140	6,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.