Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2600	0.2800	0.2500	0.2800	72,300	+0.02(+7.69%)
Sep 29, 2011	0.2689	0.2800	0.2500	0.2600	63,600	+0.00(+0.00%)
Sep 28, 2011	0.2400	0.2600	0.2400	0.2600	134,700	+0.03(+13.04%)
Sep 27, 2011	0.2400	0.2799	0.2000	0.2300	1,242,786	-0.05(-17.86%)
Sep 26, 2011	0.3260	0.3260	0.2300	0.2800	574,310	-0.05(-14.11%)
Sep 23, 2011	0.2800	0.3260	0.2800	0.3260	27,125	-0.00(-1.21%)
Sep 22, 2011	0.2850	0.3300	0.2850	0.3300	3,075	-0.01(-2.94%)
Sep 21, 2011	0.3400	0.3400	0.3400	0.3400	1,300	+0.00(+0.00%)
Sep 20, 2011	0.3460	0.3500	0.3300	0.3400	8,235	-0.01(-2.86%)
Sep 19, 2011	0.3300	0.3500	0.3200	0.3500	11,900	+0.00(+0.00%)
Sep 16, 2011	0.3300	0.3500	0.3300	0.3500	8,100	+0.00(+1.16%)
Sep 15, 2011	0.3460	0.3460	0.3460	0.3460	200	-0.00(-0.29%)
Sep 14, 2011	0.3470	0.3470	0.3470	0.3470	5,728	-0.00(-0.57%)
Sep 13, 2011	0.3100	0.3490	0.3100	0.3490	1,100	+0.03(+9.06%)
Sep 12, 2011	0.3200	0.3500	0.3100	0.3200	45,828	-0.04(-11.11%)
Sep 09, 2011	0.3600	0.3600	0.3200	0.3600	5,600	+0.00(+0.00%)
Sep 08, 2011	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 07, 2011	0.3400	0.3600	0.3400	0.3600	2,100	+0.00(+0.00%)
Sep 06, 2011	0.3120	0.3600	0.3120	0.3600	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.