Indicators

Toyota Motor Corp (OP: TOYOF )

21.60 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.60	54.60	54.60	54.60	800	+0.00(+0.00%)
Sep 28, 2006	54.60	54.60	54.60	54.60	100	+0.60(+1.11%)
Sep 27, 2006	54.00	54.00	54.00	54.00	3,400	+0.30(+0.56%)
Sep 26, 2006	53.50	54.00	53.60	53.70	10,500	+0.20(+0.37%)
Sep 25, 2006	53.50	53.50	53.50	53.50	21,600	+0.00(+0.00%)
Sep 22, 2006	53.50	53.50	53.50	53.50	200	+0.05(+0.09%)
Sep 21, 2006	53.45	53.45	53.45	53.45	41,000	+0.00(+0.00%)
Sep 20, 2006	53.45	53.45	53.20	53.45	300	-0.30(-0.56%)
Sep 19, 2006	53.75	53.90	53.75	53.75	400	+0.50(+0.94%)
Sep 18, 2006	53.25	53.25	53.25	53.25	200	-0.25(-0.47%)
Sep 15, 2006	53.50	53.50	53.50	53.50	100	+0.60(+1.13%)
Sep 14, 2006	52.90	52.90	52.90	52.90	0	+0.00(+0.00%)
Sep 13, 2006	52.90	52.90	52.90	52.90	55,100	+0.00(+0.00%)
Sep 12, 2006	52.90	53.15	52.50	52.90	700	+0.40(+0.76%)
Sep 11, 2006	52.50	52.50	52.50	52.50	400	-0.90(-1.69%)
Sep 08, 2006	53.40	53.40	53.40	53.40	700	+0.60(+1.14%)
Sep 07, 2006	52.80	53.45	52.80	52.80	200	-1.20(-2.22%)
Sep 06, 2006	54.00	54.00	54.00	54.00	100	-0.85(-1.55%)
Sep 05, 2006	54.85	54.85	54.85	54.85	500	+0.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.