Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	440.51	441.51	433.66	440.98	8,099	+1.38(+0.31%)
Sep 27, 2019	442.21	445.00	436.33	439.60	11,500	-3.42(-0.77%)
Sep 26, 2019	450.00	450.00	435.88	443.02	9,009	+5.55(+1.27%)
Sep 25, 2019	433.66	440.24	433.66	437.47	8,698	+2.47(+0.57%)
Sep 24, 2019	440.68	444.60	435.00	435.00	7,573	-6.10(-1.38%)
Sep 23, 2019	441.14	442.17	436.62	441.10	4,172	-0.47(-0.11%)
Sep 20, 2019	443.18	447.15	438.02	441.57	5,200	-3.56(-0.80%)
Sep 19, 2019	440.83	446.34	438.02	445.13	8,751	+2.29(+0.52%)
Sep 18, 2019	445.00	445.09	440.71	442.84	2,196	-0.66(-0.15%)
Sep 17, 2019	440.00	444.89	440.00	443.50	2,960	+0.39(+0.09%)
Sep 16, 2019	448.38	449.00	438.24	443.11	4,801	-5.87(-1.31%)
Sep 13, 2019	449.58	453.02	446.13	448.97	4,000	-0.92(-0.21%)
Sep 12, 2019	449.30	455.00	449.30	449.89	5,344	-2.59(-0.57%)
Sep 11, 2019	449.08	457.30	446.85	452.48	29,839	+3.11(+0.69%)
Sep 10, 2019	448.72	451.27	442.00	449.37	5,071	+0.42(+0.09%)
Sep 09, 2019	446.05	451.61	445.30	448.95	4,440	+1.84(+0.41%)
Sep 06, 2019	439.69	453.00	439.64	447.11	2,800	-0.50(-0.11%)
Sep 05, 2019	439.07	452.48	439.07	447.60	6,791	+2.92(+0.66%)
Sep 04, 2019	437.95	448.28	436.00	444.69	4,038	+9.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.