Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0090 -0.0005 (-5.26%)

Streaming Delayed Price Updated: 10:41 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0095	0.0095	0.0090	0.0095	6,000	+0.00(+2.15%)
Sep 25, 2024	0.0093	0.0093	0.0093	0.0093	1,000	-0.00(-2.11%)
Sep 24, 2024	0.0084	0.0095	0.0084	0.0095	19,000	+0.00(+2.15%)
Sep 23, 2024	0.0091	0.0093	0.0090	0.0093	120,000	-0.00(-4.12%)
Sep 20, 2024	0.0097	0.0097	0.0097	0.0097	30,000	+0.00(+4.30%)
Sep 19, 2024	0.0094	0.0097	0.0084	0.0093	368,299	+0.00(+3.33%)
Sep 18, 2024	0.0094	0.0094	0.0090	0.0090	95,001	+0.00(+4.65%)
Sep 17, 2024	0.0085	0.0090	0.0085	0.0086	35,000	+0.00(+3.61%)
Sep 13, 2024				0.0083	0	+0.00(+0.00%)
Sep 12, 2024	0.0086	0.0086	0.0082	0.0083	130,200	-0.00(-8.79%)
Sep 11, 2024	0.0091	0.0095	0.0091	0.0091	72,500	+0.00(+0.00%)
Sep 10, 2024	0.0091	0.0091	0.0091	0.0091	6,567	-0.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.