Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0014	0.0015	0.0014	0.0015	792,097	+0.00(+7.14%)
Sep 29, 2022	0.0012	0.0015	0.0012	0.0014	610,000	-0.00(-6.67%)
Sep 28, 2022	0.0014	0.0015	0.0014	0.0015	170,000	-0.00(-6.25%)
Sep 27, 2022	0.0013	0.0016	0.0012	0.0016	702,693	+0.00(+23.08%)
Sep 26, 2022	0.0014	0.0014	0.0013	0.0013	3,371,833	-0.00(-18.75%)
Sep 23, 2022	0.0015	0.0017	0.0014	0.0016	240,400	+0.00(+6.67%)
Sep 21, 2022				0.0015	0	+0.00(+7.14%)
Sep 20, 2022	0.0015	0.0015	0.0014	0.0014	500,000	+0.00(+0.00%)
Sep 19, 2022	0.0016	0.0016	0.0014	0.0014	2,264,000	-0.00(-12.50%)
Sep 16, 2022	0.0015	0.0017	0.0015	0.0016	834,999	+0.00(+6.67%)
Sep 15, 2022	0.0015	0.0015	0.0015	0.0015	3,011,918	-0.00(-16.67%)
Sep 13, 2022				0.0018	0	+0.00(+5.88%)
Sep 12, 2022	0.0016	0.0017	0.0015	0.0017	2,530,700	+0.00(+0.00%)
Sep 09, 2022	0.0017	0.0017	0.0017	0.0017	1,841,044	+0.00(+6.25%)
Sep 08, 2022	0.0016	0.0016	0.0016	0.0016	604,000	-0.00(-5.88%)
Sep 07, 2022	0.0018	0.0018	0.0017	0.0017	775,000	-0.00(-5.56%)
Sep 06, 2022	0.0018	0.0018	0.0018	0.0018	1,477,600	+0.00(+0.00%)
Sep 02, 2022	0.0017	0.0018	0.0015	0.0018	2,842,713	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.