Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1925	0.1925	0.1500	0.1900	26,200	-0.01(-4.04%)
Sep 27, 2018	0.2090	0.2090	0.1110	0.1980	57,253	+0.04(+26.52%)
Sep 26, 2018	0.1400	0.2000	0.1400	0.1565	35,000	-0.04(-19.87%)
Sep 25, 2018	0.1953	0.1953	0.1953	0.1953	1,398	-0.00(-2.35%)
Sep 24, 2018	0.2000	0.2000	0.1710	0.2000	13,463	+0.01(+5.26%)
Sep 21, 2018	0.1555	0.1900	0.1500	0.1900	6,000	+0.00(+0.00%)
Sep 20, 2018	0.1600	0.1900	0.1600	0.1900	1,417	-0.01(-5.00%)
Sep 19, 2018	0.1979	0.2000	0.1410	0.2000	12,724	+0.00(+1.94%)
Sep 18, 2018	0.2000	0.2000	0.1615	0.1962	8,238	-0.00(-1.90%)
Sep 17, 2018	0.1878	0.2000	0.1735	0.2000	15,068	+0.01(+6.38%)
Sep 14, 2018	0.1600	0.1900	0.1386	0.1880	116,700	+0.03(+17.50%)
Sep 13, 2018	0.1400	0.1600	0.1386	0.1600	59,357	+0.02(+15.44%)
Sep 12, 2018	0.1600	0.1600	0.1386	0.1386	60,387	+0.00(+1.09%)
Sep 11, 2018	0.1300	0.1785	0.1300	0.1371	178,310	+0.02(+13.31%)
Sep 10, 2018	0.1500	0.1500	0.1210	0.1210	58,859	-0.03(-18.57%)
Sep 07, 2018	0.1815	0.1815	0.1400	0.1486	132,500	-0.03(-17.44%)
Sep 06, 2018	0.2175	0.2300	0.1790	0.1800	34,545	+0.00(+1.69%)
Sep 05, 2018	0.1900	0.1900	0.1720	0.1770	35,165	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.