Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.80	21.25	20.80	21.25	930	+0.45(+2.16%)
Sep 28, 2015		20.80	20.80	20.80	4	-0.45(-2.12%)
Sep 25, 2015	21.25	21.25	21.25	21.25	761	+0.50(+2.41%)
Sep 24, 2015	20.40	20.75	20.30	20.75	1,448	-0.30(-1.43%)
Sep 23, 2015	21.05	21.05	21.05	21.05	723	-0.05(-0.24%)
Sep 22, 2015	21.05	21.10	21.05	21.10	316	-0.50(-2.31%)
Sep 21, 2015	21.60	21.60	21.60	21.60	173	+0.05(+0.23%)
Sep 18, 2015	21.55	21.55	21.55	21.55	154	-0.30(-1.37%)
Sep 17, 2015	21.85	21.85	21.85	21.85	121	-0.50(-2.24%)
Sep 16, 2015	22.35	22.35	22.35	22.35	185	+0.30(+1.36%)
Sep 15, 2015	22.05	22.05	22.05	22.05	913	+0.90(+4.26%)
Sep 14, 2015	21.50	21.50	21.15	21.15	6,833	-0.70(-3.20%)
Sep 11, 2015	21.85	21.85	21.85	21.85	396	+0.05(+0.23%)
Sep 10, 2015	22.10	22.15	21.80	21.80	744	-0.25(-1.13%)
Sep 09, 2015	22.10	22.10	22.05	22.05	544	+0.50(+2.32%)
Sep 08, 2015	21.50	21.55	21.50	21.55	2,121	+1.00(+4.87%)
Sep 04, 2015		20.55	20.55	20.55	0	-0.80(-3.75%)
Sep 03, 2015	21.35	21.35	21.35	21.35	175	+0.20(+0.95%)
Sep 02, 2015	20.76	21.15	20.76	21.15	743	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.