Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+3.63%)
Sep 28, 2020	0.0360	0.0405	0.0360	0.0386	301,500	+0.00(+1.58%)
Sep 25, 2020	0.0420	0.0480	0.0380	0.0380	14,800	-0.01(-17.57%)
Sep 23, 2020		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
Sep 22, 2020	0.0482	0.0482	0.0450	0.0450	42,500	-0.00(-6.64%)
Sep 21, 2020	0.0482	0.0482	0.0482	0.0482	3,000	-0.00(-2.23%)
Sep 18, 2020	0.0508	0.0512	0.0493	0.0493	32,800	-0.00(-2.76%)
Sep 16, 2020		0.0507	0.0507	0.0507	0	-0.00(-3.80%)
Sep 15, 2020	0.0480	0.0562	0.0480	0.0527	500	-0.01(-13.46%)
Sep 14, 2020	0.0609	0.0609	0.0609	0.0609	100	+0.01(+15.56%)
Sep 09, 2020		0.0527	0.0527	0.0527	0	-0.00(-0.19%)
Sep 08, 2020	0.0526	0.0545	0.0482	0.0528	23,600	-0.01(-10.36%)
Sep 04, 2020	0.0550	0.0589	0.0550	0.0589	50,000	+0.00(+3.88%)
Sep 03, 2020	0.0567	0.0567	0.0567	0.0567	7,500	-0.00(-5.34%)
Sep 02, 2020	0.0580	0.0599	0.0580	0.0599	1,900	-0.01(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.