Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1414	0.1414	0.1414	0.1414	569	+0.00(+1.00%)
Sep 28, 2023	0.1395	0.1415	0.1395	0.1400	32,390	-0.00(-0.21%)
Sep 27, 2023	0.1508	0.1508	0.1403	0.1403	4,248	-0.00(-2.84%)
Sep 26, 2023	0.1600	0.1600	0.1444	0.1444	3,770	-0.01(-3.99%)
Sep 25, 2023	0.1426	0.1504	0.1330	0.1504	158,825	+0.00(+1.35%)
Sep 22, 2023	0.1410	0.1511	0.1330	0.1484	17,151	+0.00(+0.00%)
Sep 21, 2023	0.1540	0.1620	0.1446	0.1484	41,015	-0.02(-11.40%)
Sep 20, 2023	0.1653	0.1675	0.1563	0.1675	2,057	-0.00(-1.47%)
Sep 19, 2023	0.1655	0.1700	0.1604	0.1700	15,705	-0.00(-1.16%)
Sep 18, 2023	0.1702	0.1725	0.1650	0.1720	18,204	+0.01(+4.24%)
Sep 15, 2023	0.1564	0.1650	0.1484	0.1650	51,190	+0.02(+11.41%)
Sep 14, 2023	0.1485	0.1508	0.1470	0.1481	65,830	-0.01(-3.77%)
Sep 13, 2023	0.1576	0.1576	0.1539	0.1539	10,015	-0.00(-2.22%)
Sep 12, 2023	0.1600	0.1600	0.1570	0.1574	11,506	+0.00(+0.25%)
Sep 11, 2023	0.1660	0.1676	0.1570	0.1570	15,135	-0.01(-5.19%)
Sep 08, 2023	0.1669	0.1669	0.1656	0.1656	2,125	+0.00(+1.91%)
Sep 07, 2023	0.1677	0.1677	0.1615	0.1625	10,953	-0.00(-2.11%)
Sep 06, 2023	0.1660	0.1660	0.1660	0.1660	2,251	-0.01(-7.73%)
Sep 05, 2023	0.1653	0.1799	0.1653	0.1799	6,305	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.