Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.20 +0.29 (+2.61%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				6.140	0	-0.27(-4.21%)
Sep 28, 2022	6.410	6.410	6.410	6.410	217	-0.28(-4.19%)
Sep 27, 2022	6.800	6.800	6.690	6.690	4,390	-0.17(-2.48%)
Sep 26, 2022	6.940	6.950	6.770	6.860	6,021	-0.27(-3.79%)
Sep 23, 2022	7.230	7.250	7.130	7.130	7,194	-0.27(-3.65%)
Sep 22, 2022	7.270	7.400	7.270	7.400	1,550	+0.29(+4.15%)
Sep 20, 2022				7.105	0	+0.11(+1.50%)
Sep 16, 2022				7.000	0	-0.31(-4.24%)
Sep 15, 2022	7.310	7.310	7.310	7.310	11,025	+0.33(+4.73%)
Sep 14, 2022	6.980	6.980	6.980	6.980	1,638	+0.01(+0.14%)
Sep 13, 2022	6.970	6.970	6.970	6.970	800	-0.14(-1.90%)
Sep 12, 2022	7.190	7.190	7.105	7.105	1,232	+0.02(+0.21%)
Sep 09, 2022	6.990	7.090	6.960	7.090	9,800	+0.59(+9.08%)
Sep 08, 2022	6.500	6.500	6.500	6.500	1,600	+0.34(+5.61%)
Sep 06, 2022				6.155	94	+0.02(+0.24%)
Sep 02, 2022	5.970	6.140	5.960	6.140	8,294	+0.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.