Indicators

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0539	0.0539	0.0485	0.0539	4,900	+0.00(+0.00%)
Sep 28, 2023	0.0485	0.0539	0.0485	0.0539	1,921	-0.00(-1.82%)
Sep 26, 2023				0.0549	0	-0.00(-2.14%)
Sep 25, 2023	0.0410	0.0561	0.0561	0.0561	54,076	+0.01(+12.42%)
Sep 22, 2023	0.0499	0.0499	0.0460	0.0499	55,417	-0.00(-0.20%)
Sep 21, 2023	0.0500	0.0500	0.0480	0.0500	12,200	+0.00(+0.00%)
Sep 20, 2023	0.0411	0.0540	0.0411	0.0500	142,940	+0.00(+5.26%)
Sep 19, 2023	0.0500	0.0500	0.0475	0.0475	18,101	-0.00(-2.66%)
Sep 18, 2023	0.0500	0.0500	0.0488	0.0488	12,000	-0.00(-2.59%)
Sep 15, 2023	0.0534	0.0600	0.0501	0.0501	223,841	-0.00(-2.15%)
Sep 14, 2023	0.0450	0.0535	0.0450	0.0512	98,225	+0.00(+4.49%)
Sep 13, 2023	0.0425	0.0520	0.0400	0.0490	382,073	+0.01(+30.67%)
Sep 12, 2023	0.0300	0.0489	0.0300	0.0375	978,028	+0.01(+25.00%)
Sep 11, 2023	0.0333	0.0333	0.0280	0.0300	443,150	-0.00(-3.23%)
Sep 08, 2023	0.0575	0.0575	0.0285	0.0310	1,288,716	-0.02(-38.00%)
Sep 07, 2023	0.0575	0.0585	0.0485	0.0500	209,390	-0.01(-15.25%)
Sep 06, 2023	0.0712	0.0850	0.0510	0.0590	1,154,265	+0.00(+4.61%)
Sep 05, 2023	0.0540	0.0564	0.0445	0.0564	8,000	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.