Indicators

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3500	0.3500	0.3300	0.3350	47,000	-0.01(-2.62%)
Sep 27, 2018	0.3650	0.3800	0.3300	0.3440	104,770	-0.02(-4.44%)
Sep 26, 2018	0.3802	0.4000	0.3450	0.3600	139,975	-0.04(-10.00%)
Sep 25, 2018	0.3990	0.4000	0.3800	0.4000	27,931	+0.00(+0.00%)
Sep 24, 2018	0.3900	0.4100	0.3400	0.4000	134,700	+0.01(+2.56%)
Sep 21, 2018	0.3700	0.4000	0.3700	0.3900	17,200	+0.02(+5.41%)
Sep 20, 2018	0.3800	0.4000	0.3400	0.3700	95,608	-0.01(-2.63%)
Sep 19, 2018	0.3150	0.3800	0.2900	0.3800	231,588	+0.06(+18.75%)
Sep 18, 2018	0.3450	0.3450	0.3150	0.3200	101,135	-0.02(-5.19%)
Sep 17, 2018	0.3600	0.3630	0.3300	0.3375	138,133	-0.02(-4.93%)
Sep 14, 2018	0.3720	0.3750	0.3550	0.3550	97,600	+0.00(+0.60%)
Sep 13, 2018	0.3800	0.3980	0.3500	0.3529	108,021	-0.01(-1.97%)
Sep 12, 2018	0.4200	0.4200	0.3600	0.3600	103,813	-0.03(-7.69%)
Sep 11, 2018	0.4000	0.4200	0.3800	0.3900	49,290	-0.01(-2.50%)
Sep 10, 2018	0.3900	0.4400	0.3800	0.4000	124,450	+0.00(+0.00%)
Sep 07, 2018	0.4200	0.4300	0.4000	0.4000	51,400	-0.03(-6.98%)
Sep 06, 2018	0.4499	0.4499	0.4200	0.4300	57,360	-0.02(-4.44%)
Sep 05, 2018	0.4500	0.5000	0.4300	0.4500	110,576	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.