Indicators

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5604	0.5800	0.5120	0.5475	44,110	-0.06(-10.25%)
Sep 28, 2017	0.5500	0.6500	0.5500	0.6100	52,816	+0.05(+8.93%)
Sep 27, 2017	0.5400	0.5800	0.5308	0.5600	62,572	+0.06(+12.00%)
Sep 26, 2017	0.5500	0.5500	0.5000	0.5000	22,390	-0.05(-9.09%)
Sep 25, 2017	0.5500	0.5500	0.5000	0.5500	46,647	+0.00(+0.55%)
Sep 22, 2017	0.5400	0.5600	0.5400	0.5470	50,300	+0.00(+0.37%)
Sep 21, 2017	0.5500	0.5554	0.5449	0.5450	16,704	-0.00(-0.18%)
Sep 20, 2017	0.5800	0.5800	0.5460	0.5460	97,424	-0.04(-7.46%)
Sep 19, 2017	0.6132	0.6299	0.5900	0.5900	15,599	+0.01(+1.72%)
Sep 18, 2017	0.5900	0.5961	0.5800	0.5800	11,212	-0.01(-1.69%)
Sep 15, 2017	0.6699	0.6900	0.5611	0.5900	116,840	-0.08(-11.93%)
Sep 14, 2017	0.6000	0.7000	0.5760	0.6699	96,237	+0.07(+11.65%)
Sep 13, 2017	0.5901	0.6029	0.5900	0.6000	49,995	-0.05(-7.15%)
Sep 12, 2017	0.6499	0.6499	0.5800	0.6462	19,428	-0.00(-0.57%)
Sep 11, 2017	0.6900	0.6900	0.6000	0.6499	12,077	+0.00(+0.15%)
Sep 08, 2017	0.6600	0.6600	0.6001	0.6489	33,900	-0.00(-0.17%)
Sep 07, 2017	0.6850	0.6850	0.5750	0.6500	24,794	-0.04(-5.80%)
Sep 06, 2017	0.6900	0.6900	0.6201	0.6900	39,072	-0.01(-1.43%)
Sep 05, 2017	0.6175	0.7000	0.6175	0.7000	9,500	+0.08(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.