Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 29, 2011	0.0170	0.0170	0.0150	0.0150	267,000	-0.00(-6.25%)
Sep 28, 2011	0.0175	0.0175	0.0160	0.0160	500,285	-0.00(-8.57%)
Sep 27, 2011	0.0160	0.0175	0.0160	0.0175	556,267	+0.00(+9.38%)
Sep 26, 2011	0.0175	0.0175	0.0160	0.0160	135,000	-0.00(-6.98%)
Sep 23, 2011	0.0175	0.0175	0.0151	0.0172	426,500	-0.00(-14.00%)
Sep 22, 2011	0.0160	0.0200	0.0150	0.0200	387,300	-0.00(-4.76%)
Sep 21, 2011	0.0175	0.0250	0.0175	0.0210	107,500	+0.00(+27.27%)
Sep 20, 2011	0.0200	0.0200	0.0165	0.0165	65,000	-0.00(-17.50%)
Sep 19, 2011	0.0220	0.0220	0.0200	0.0200	81,000	-0.00(-16.32%)
Sep 16, 2011	0.0239	0.0239	0.0239	0.0239	6,630	+0.00(+0.00%)
Sep 15, 2011	0.0220	0.0239	0.0220	0.0239	36,000	+0.00(+8.64%)
Sep 14, 2011	0.0241	0.0241	0.0220	0.0220	35,000	-0.01(-21.43%)
Sep 12, 2011	0.0280	0.0280	0.0280	0.0280	0	+0.00(+3.70%)
Sep 09, 2011	0.0270	0.0270	0.0250	0.0270	411,575	+0.00(+0.37%)
Sep 08, 2011	0.0221	0.0269	0.0221	0.0269	51,527	-0.00(-0.37%)
Sep 07, 2011	0.0299	0.0299	0.0270	0.0270	148,600	-0.00(-1.82%)
Sep 06, 2011	0.0320	0.0320	0.0270	0.0275	116,282	+0.01(+30.95%)
Sep 02, 2011	0.0330	0.0330	0.0200	0.0210	310,418	-0.01(-34.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.