Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1700 0.1700 0.1400 0.1500 40,909 -0.01(-6.25%)
Sep 29, 2008 0.1600 0.1610 0.1600 0.1600 14,313 +0.00(+0.00%)
Sep 26, 2008 0.1800 0.1800 0.1600 0.1600 85,189 -0.02(-11.11%)
Sep 25, 2008 0.1800 0.1800 0.1800 0.1800 15,930 -0.01(-5.26%)
Sep 24, 2008 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Sep 23, 2008 0.2200 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 22, 2008 0.1900 0.2200 0.1800 0.2000 39,942 +0.01(+5.26%)
Sep 19, 2008 0.1900 0.1900 0.1400 0.1900 69,307 +0.00(+0.00%)
Sep 18, 2008 0.1900 0.2000 0.1900 0.1900 45,900 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0.1900 0.1900 9,500 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Sep 15, 2008 0.1900 0.1910 0.1900 0.1900 51,773 -0.01(-5.00%)
Sep 12, 2008 0.2000 0.2000 0.1900 0.2000 11,025 +0.00(+0.00%)
Sep 11, 2008 0.2000 0.2000 0.1900 0.2000 33,850 +0.00(+0.00%)
Sep 10, 2008 0.2200 0.2300 0.1900 0.2000 120,018 -0.02(-9.09%)
Sep 09, 2008 0.2500 0.2500 0.2200 0.2200 80,235 -0.02(-10.20%)
Sep 08, 2008 0.2450 0.2500 0.2200 0.2450 49,130 +0.01(+2.08%)
Sep 05, 2008 0.2500 0.2500 0.2400 0.2400 23,906 -0.01(-4.00%)
Sep 04, 2008 0.2600 0.2700 0.2200 0.2500 212,628 +0.02(+11.11%)
Sep 03, 2008 0.2600 0.2600 0.2200 0.2250 52,350 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.