Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.052	1.052	1.010	1.038	45,594	-0.01(-0.91%)
Sep 28, 2017	1.038	1.060	1.020	1.048	49,929	+0.01(+0.77%)
Sep 27, 2017	1.045	1.060	1.024	1.040	37,325	+0.00(+0.10%)
Sep 26, 2017	1.050	1.050	1.014	1.039	27,605	+0.01(+0.87%)
Sep 25, 2017	1.040	1.041	1.018	1.030	46,597	+0.00(+0.10%)
Sep 22, 2017	1.020	1.030	0.9983	1.029	49,869	+0.03(+2.90%)
Sep 21, 2017	1.000	1.030	0.9900	1.000	64,241	+0.00(+0.00%)
Sep 20, 2017	1.057	1.070	1.000	1.000	96,527	-0.04(-3.85%)
Sep 19, 2017	1.036	1.050	1.010	1.040	76,956	+0.03(+3.17%)
Sep 18, 2017	0.9937	1.029	0.9793	1.008	92,193	+0.03(+2.76%)
Sep 15, 2017	1.014	1.014	0.9800	0.9809	74,797	-0.01(-0.83%)
Sep 14, 2017	0.9685	0.9891	0.9590	0.9891	24,611	+0.02(+2.18%)
Sep 13, 2017	0.9779	1.010	0.9581	0.9680	103,666	-0.01(-1.22%)
Sep 12, 2017	0.9837	0.9964	0.9750	0.9800	102,283	-0.00(-0.43%)
Sep 11, 2017	0.9880	1.010	0.9649	0.9842	285,972	+0.03(+3.49%)
Sep 08, 2017	0.9062	0.9510	0.9062	0.9510	13,006	+0.04(+4.06%)
Sep 07, 2017	0.9300	0.9300	0.9139	0.9139	25,911	-0.02(-2.20%)
Sep 06, 2017	0.9454	0.9454	0.9264	0.9345	4,700	+0.01(+1.40%)
Sep 05, 2017	0.9426	0.9475	0.9135	0.9216	11,660	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.