Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6416	0.6575	0.6416	0.6575	1,420	+0.01(+2.10%)
Sep 29, 2016	0.7600	0.7600	0.6126	0.6440	40,772	-0.01(-1.08%)
Sep 28, 2016	0.5792	0.6510	0.5690	0.6510	14,890	+0.17(+34.03%)
Sep 27, 2016	0.4857	0.4857	0.4857	0.4857	5,000	+0.00(+0.00%)
Sep 26, 2016	0.4503	0.4857	0.4503	0.4857	7,500	+0.07(+17.89%)
Sep 22, 2016		0.4120	0.4120	0.4120	0	-0.02(-3.96%)
Sep 21, 2016	0.4300	0.4300	0.4267	0.4290	38,216	+0.00(+0.73%)
Sep 20, 2016	0.4412	0.4412	0.4060	0.4259	62,659	+0.05(+13.33%)
Sep 16, 2016		0.3758	0.3758	0.3758	5,500	+0.05(+14.22%)
Sep 13, 2016		0.3290	0.3290	0.3290	0	+0.02(+5.11%)
Sep 09, 2016		0.3130	0.3130	0.3130	0	+0.02(+8.19%)
Sep 07, 2016		0.2893	0.2893	0.2893	0	+0.02(+6.83%)
Sep 06, 2016	0.2847	0.2847	0.2708	0.2708	17,994	-0.01(-2.97%)
Sep 02, 2016		0.2791	0.2791	0.2791	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.