Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.427	2.427	2.427	2.427	0	+0.00(+0.00%)
Sep 29, 2016	2.427	2.427	2.427	2.427	450	-0.06(-2.24%)
Sep 28, 2016	2.482	2.482	2.482	2.482	75,000	+0.16(+7.00%)
Sep 27, 2016	2.320	2.320	2.320	2.320	8	+0.00(+0.00%)
Sep 26, 2016	2.320	2.320	2.320	2.320	2,855	-0.03(-1.28%)
Sep 22, 2016		2.350	2.350	2.350	0	+0.06(+2.74%)
Sep 21, 2016	2.287	2.287	2.287	2.287	85,000	+0.10(+4.44%)
Sep 20, 2016	2.190	2.190	2.190	2.190	1,002	-0.01(-0.45%)
Sep 16, 2016		2.200	2.200	2.200	0	-0.08(-3.51%)
Sep 15, 2016	2.280	2.280	2.280	2.280	10,000	+0.01(+0.44%)
Sep 14, 2016	2.310	2.310	2.270	2.270	21,500	-0.03(-1.42%)
Sep 12, 2016		2.303	2.303	2.303	0	-0.19(-7.52%)
Sep 08, 2016		2.490	2.490	2.490	0	-0.06(-2.35%)
Sep 06, 2016		2.550	2.550	2.550	0	+0.13(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.