Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.310	3.310	3.310	3.310	12,437	+0.06(+1.78%)
Sep 29, 2014	3.230	3.252	3.230	3.252	14,661	-0.02(-0.55%)
Sep 26, 2014	3.250	3.280	3.250	3.270	5,725	-0.01(-0.35%)
Sep 25, 2014	3.281	3.281	3.281	3.281	5,000	-0.07(-2.05%)
Sep 24, 2014	3.311	3.353	3.311	3.350	286,890	+0.00(+0.00%)
Sep 23, 2014	3.360	3.360	3.350	3.350	500	+0.03(+0.90%)
Sep 22, 2014	3.360	3.360	3.320	3.320	3,200	-0.16(-4.60%)
Sep 19, 2014	3.500	3.500	3.480	3.480	510	+0.01(+0.29%)
Sep 18, 2014	3.470	3.470	3.470	3.470	9,024	-0.04(-1.14%)
Sep 17, 2014	3.540	3.540	3.510	3.510	3,591	-0.05(-1.40%)
Sep 16, 2014	3.560	3.570	3.560	3.560	1,597	+0.03(+0.85%)
Sep 15, 2014	3.550	3.550	3.530	3.530	6,117	+0.01(+0.28%)
Sep 12, 2014	3.500	3.520	3.500	3.520	684	+0.03(+0.86%)
Sep 11, 2014	3.502	3.504	3.490	3.490	8,554	-0.03(-0.85%)
Sep 10, 2014	3.510	3.520	3.510	3.520	5,443	-0.05(-1.40%)
Sep 08, 2014		3.570	3.570	3.570	0	-0.04(-1.05%)
Sep 05, 2014	3.608	3.608	3.608	3.608	300	+0.04(+1.05%)
Sep 04, 2014	3.571	3.571	3.571	3.571	501	-0.01(-0.27%)
Sep 03, 2014	3.580	3.580	3.580	3.580	1,073	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.