Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.320	2.320	2.320	2.320	2,000	-0.09(-3.73%)
Sep 29, 2011	2.410	2.410	2.410	2.410	2,600	-0.01(-0.41%)
Sep 28, 2011	2.470	2.470	2.420	2.420	56,221	-0.17(-6.56%)
Sep 27, 2011	2.538	2.590	2.520	2.590	95,859	+0.20(+8.37%)
Sep 26, 2011	2.440	2.440	2.370	2.390	66,800	-0.05(-2.05%)
Sep 23, 2011	2.380	2.440	2.370	2.440	208,000	+0.16(+7.02%)
Sep 22, 2011	2.440	2.440	2.270	2.280	22,856	-0.32(-12.31%)
Sep 21, 2011	2.700	2.700	2.600	2.600	59,000	-0.12(-4.41%)
Sep 20, 2011	2.850	2.900	2.720	2.720	54,888	-0.12(-4.23%)
Sep 19, 2011	2.920	2.920	2.840	2.840	13,615	-0.10(-3.40%)
Sep 16, 2011	2.960	2.960	2.930	2.940	11,607	-0.07(-2.33%)
Sep 15, 2011	3.020	3.020	3.010	3.010	3,553	+0.00(+0.00%)
Sep 14, 2011	3.000	3.010	2.990	3.010	3,580	-0.02(-0.70%)
Sep 13, 2011	3.060	3.060	3.010	3.031	25,495	+0.01(+0.37%)
Sep 12, 2011	3.020	3.020	2.960	3.020	22,690	-0.08(-2.58%)
Sep 09, 2011	3.150	3.150	3.100	3.100	600	-0.08(-2.52%)
Sep 08, 2011	3.180	3.180	3.180	3.180	1,084	+0.04(+1.27%)
Sep 06, 2011		3.140	3.140	3.140	0	-0.16(-4.85%)
Sep 02, 2011	3.300	3.310	3.300	3.300	26,900	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.