Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.910	2.910	2.890	2.890	35,000	+0.00(+0.00%)
Sep 29, 2010	2.920	2.930	2.890	2.890	62,492	-0.03(-1.03%)
Sep 28, 2010	2.890	2.930	2.890	2.920	20,241	+0.01(+0.34%)
Sep 27, 2010	2.920	2.920	2.910	2.910	22,000	-0.01(-0.34%)
Sep 24, 2010	2.950	2.970	2.910	2.920	54,082	+0.03(+1.04%)
Sep 23, 2010	2.880	2.890	2.880	2.890	3,200	+0.04(+1.40%)
Sep 22, 2010	2.840	2.880	2.830	2.850	25,535	+0.01(+0.35%)
Sep 21, 2010	2.800	2.840	2.800	2.840	14,884	+0.04(+1.43%)
Sep 20, 2010	2.760	2.800	2.760	2.800	122,820	+0.08(+2.79%)
Sep 16, 2010		2.724	2.724	2.724	0	-0.01(-0.22%)
Sep 15, 2010	2.700	2.730	2.700	2.730	3,493	+0.00(+0.00%)
Sep 14, 2010	2.740	2.760	2.720	2.730	5,082	-0.02(-0.73%)
Sep 13, 2010	2.700	2.750	2.700	2.750	27,051	+0.07(+2.61%)
Sep 10, 2010	2.670	2.690	2.670	2.680	4,800	+0.00(+0.00%)
Sep 09, 2010	2.670	2.687	2.670	2.680	19,632	+0.01(+0.37%)
Sep 08, 2010	2.680	2.680	2.670	2.670	9,070	+0.00(+0.01%)
Sep 07, 2010	2.680	2.680	2.670	2.670	17,000	-0.03(-1.12%)
Sep 03, 2010	2.700	2.700	2.700	2.700	5,241	+0.03(+1.17%)
Sep 02, 2010	2.620	2.669	2.620	2.669	11,743	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.