Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.050 1.150 1.050 1.050 7,900 +0.01(+0.99%)
Sep 29, 2008 1.212 1.040 1.040 1.040 1,812 -0.17(-14.21%)
Sep 26, 2008 1.212 1.230 1.210 1.212 25,716 -0.05(-3.82%)
Sep 25, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 24, 2008 1.260 1.280 1.210 1.260 13,709 -0.02(-1.56%)
Sep 23, 2008 1.260 1.280 1.200 1.280 7,650 +0.02(+1.59%)
Sep 22, 2008 1.260 1.300 1.170 1.260 95,154 +0.11(+9.57%)
Sep 19, 2008 1.150 1.150 1.080 1.150 4,529 +0.15(+15.00%)
Sep 18, 2008 1.000 1.000 1.000 1.000 1,419 +0.00(+0.00%)
Sep 17, 2008 1.000 1.080 1.000 1.000 7,800 -0.14(-12.28%)
Sep 16, 2008 1.140 1.140 1.140 1.140 3,000 +0.10(+9.62%)
Sep 15, 2008 1.040 1.190 1.040 1.040 1,400 -0.21(-16.80%)
Sep 12, 2008 1.250 1.250 1.180 1.250 19,996 +0.15(+13.64%)
Sep 11, 2008 1.100 1.200 1.100 1.100 41,501 -0.10(-8.33%)
Sep 10, 2008 1.200 1.200 1.120 1.200 20,445 -0.01(-0.83%)
Sep 09, 2008 1.210 1.250 1.180 1.210 71,370 -0.08(-6.20%)
Sep 08, 2008 1.290 1.330 1.290 1.290 19,368 -0.11(-7.86%)
Sep 05, 2008 1.400 1.400 1.400 1.400 2,000 +0.11(+8.53%)
Sep 04, 2008 1.290 1.417 1.290 1.290 18,020 -0.16(-11.03%)
Sep 03, 2008 1.450 1.530 1.450 1.450 12,475 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.