Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.980 1.980 1.980 3,000 +0.08(+4.21%)
Sep 29, 2005 2.035 1.900 1.900 134,300 +0.00(+0.00%)
Sep 28, 2005 1.900 1.900 1.900 1.900 45,000 +0.00(+0.00%)
Sep 27, 2005 1.900 1.950 1.900 1.900 4,000 +0.10(+5.56%)
Sep 26, 2005 1.800 1.810 1.800 1.800 2,400 +0.00(+0.00%)
Sep 23, 2005 1.800 1.900 1.800 1.800 100,500 -0.02(-1.10%)
Sep 22, 2005 1.820 1.820 1.800 1.820 3,800 +0.02(+1.11%)
Sep 21, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 20, 2005 1.800 1.800 1.750 1.800 13,785 -0.05(-2.70%)
Sep 19, 2005 1.850 1.850 1.850 1.850 75,000 +0.00(+0.00%)
Sep 16, 2005 1.850 1.850 1.700 1.850 3,100 +0.15(+8.82%)
Sep 15, 2005 1.700 1.780 1.700 1.700 57,800 -0.10(-5.56%)
Sep 14, 2005 1.800 1.850 1.730 1.800 13,000 +0.05(+2.86%)
Sep 13, 2005 1.750 1.850 1.750 1.750 5,100 -0.10(-5.41%)
Sep 12, 2005 1.850 1.920 1.850 1.850 3,200 +0.05(+2.78%)
Sep 09, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 08, 2005 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
Sep 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2005 1.800 1.800 1.800 1.800 1,200 +0.03(+1.69%)
Sep 02, 2005 1.770 1.770 1.770 1.770 400 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.