Indicators

Sernova Corp (OP: SEOVF )

0.2594 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6114	0.6114	0.5833	0.5976	40,717	-0.01(-2.03%)
Sep 29, 2022	0.6245	0.6245	0.6029	0.6100	29,800	-0.03(-4.07%)
Sep 28, 2022	0.6423	0.6465	0.6358	0.6359	7,522	-0.01(-2.17%)
Sep 27, 2022	0.6413	0.6700	0.6413	0.6500	45,144	-0.00(-0.32%)
Sep 26, 2022	0.6900	0.6900	0.6521	0.6521	35,750	-0.05(-7.50%)
Sep 23, 2022	0.7080	0.7200	0.6891	0.7050	12,275	-0.04(-5.28%)
Sep 22, 2022	0.7300	0.7443	0.7200	0.7443	52,550	+0.00(+0.58%)
Sep 21, 2022	0.7385	0.7536	0.7365	0.7400	3,300	+0.01(+1.37%)
Sep 20, 2022	0.7346	0.7547	0.7300	0.7300	41,123	-0.04(-5.19%)
Sep 19, 2022	0.7568	0.7700	0.7568	0.7700	5,300	+0.01(+1.72%)
Sep 15, 2022				0.7570	0	+0.02(+2.44%)
Sep 14, 2022	0.7600	0.7600	0.7141	0.7390	162,435	-0.02(-2.90%)
Sep 13, 2022	0.7754	0.7754	0.7611	0.7611	2,155	-0.03(-3.73%)
Sep 12, 2022	0.7943	0.8049	0.7803	0.7906	35,568	+0.01(+1.36%)
Sep 08, 2022				0.7800	2,287	-0.04(-4.88%)
Sep 07, 2022	0.8200	0.8200	0.8200	0.8200	14,835	+0.00(+0.04%)
Sep 06, 2022	0.8600	0.8600	0.8082	0.8197	8,070	-0.02(-2.42%)
Sep 02, 2022	0.8764	0.8910	0.8400	0.8400	5,650	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.