Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2803	0.2855	0.2678	0.2855	9,962	+0.02(+7.61%)
Sep 28, 2023	0.3023	0.3040	0.2653	0.2653	9,838	-0.04(-12.01%)
Sep 27, 2023	0.2753	0.3749	0.2753	0.3015	201,810	+0.02(+8.06%)
Sep 26, 2023	0.2550	0.2790	0.2550	0.2790	3,500	+0.03(+11.60%)
Sep 25, 2023	0.2360	0.2690	0.2360	0.2500	9,120	+0.06(+31.58%)
Sep 21, 2023				0.1900	0	+0.01(+4.63%)
Sep 20, 2023	0.1816	0.1816	0.1816	0.1816	1,501	+0.00(+0.00%)
Sep 19, 2023	0.1816	0.2100	0.1816	0.1816	10,500	-0.02(-10.63%)
Sep 18, 2023	0.2150	0.2150	0.2020	0.2032	14,000	+0.00(+1.60%)
Sep 15, 2023	0.1959	0.2000	0.1696	0.2000	32,550	+0.05(+33.33%)
Sep 13, 2023				0.1500	0	+0.02(+13.72%)
Sep 12, 2023	0.1319	0.1319	0.1319	0.1319	5,042	+0.01(+5.94%)
Sep 06, 2023				0.1245	5,850	+0.00(+3.75%)
Sep 05, 2023	0.1300	0.1300	0.1200	0.1200	2,812	-0.03(-18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.