Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1134	0.1188	0.1050	0.1188	10,022	+0.00(+0.68%)
Sep 29, 2022	0.1235	0.1300	0.1071	0.1180	21,764	-0.00(-3.28%)
Sep 28, 2022	0.1220	0.1220	0.1220	0.1220	2,100	+0.00(+1.24%)
Sep 27, 2022	0.1217	0.1217	0.1205	0.1205	3,500	-0.01(-7.24%)
Sep 26, 2022	0.1300	0.1300	0.1225	0.1299	8,815	+0.00(+1.88%)
Sep 23, 2022	0.1500	0.1601	0.1174	0.1275	81,579	-0.05(-29.60%)
Sep 22, 2022	0.1850	0.1878	0.1776	0.1811	19,600	+0.02(+11.38%)
Sep 21, 2022	0.1735	0.1781	0.1626	0.1626	13,289	-0.00(-0.85%)
Sep 20, 2022	0.1678	0.1770	0.1640	0.1640	14,567	+0.02(+10.44%)
Sep 19, 2022	0.1471	0.1485	0.1471	0.1485	3,596	-0.01(-6.54%)
Sep 16, 2022	0.1637	0.1700	0.1564	0.1589	17,990	-0.00(-2.93%)
Sep 15, 2022	0.1731	0.1731	0.1601	0.1637	30,200	-0.01(-5.38%)
Sep 14, 2022	0.1670	0.1800	0.1670	0.1730	47,403	+0.01(+9.49%)
Sep 13, 2022	0.1730	0.1730	0.1567	0.1580	100,675	-0.00(-2.29%)
Sep 12, 2022	0.1760	0.1760	0.1617	0.1617	56,666	-0.02(-9.06%)
Sep 09, 2022	0.1730	0.1796	0.1730	0.1778	105,696	+0.01(+3.98%)
Sep 08, 2022	0.1737	0.1789	0.1661	0.1710	24,655	-0.00(-1.16%)
Sep 07, 2022	0.1790	0.1790	0.1550	0.1730	33,261	+0.01(+8.87%)
Sep 02, 2022				0.1589	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.