Indicators

Astra Energy Inc (OP: ASRE )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3850	0.4090	0.3485	0.3700	299,879	-0.04(-8.73%)
Sep 28, 2023	0.4000	0.4140	0.3655	0.4054	305,284	-0.00(-1.00%)
Sep 27, 2023	0.4000	0.4140	0.3700	0.4095	296,706	+0.01(+2.37%)
Sep 26, 2023	0.3950	0.4190	0.3450	0.4000	569,611	+0.03(+8.99%)
Sep 25, 2023	0.3379	0.3670	0.3440	0.3670	417,601	+0.03(+8.90%)
Sep 22, 2023	0.3299	0.3370	0.3100	0.3370	221,860	+0.02(+5.31%)
Sep 21, 2023	0.3490	0.3490	0.3130	0.3200	114,681	-0.02(-5.88%)
Sep 20, 2023	0.3259	0.3470	0.3160	0.3400	284,943	+0.02(+4.74%)
Sep 19, 2023	0.3500	0.3500	0.3020	0.3246	264,750	-0.02(-4.67%)
Sep 18, 2023	0.3550	0.3550	0.3110	0.3405	95,368	-0.01(-2.01%)
Sep 15, 2023	0.3390	0.3577	0.3210	0.3475	269,977	+0.01(+2.27%)
Sep 14, 2023	0.3490	0.3499	0.2550	0.3398	335,714	-0.01(-2.64%)
Sep 13, 2023	0.3985	0.3985	0.3200	0.3490	360,601	-0.05(-12.53%)
Sep 12, 2023	0.4000	0.4000	0.3610	0.3990	203,507	+0.01(+2.18%)
Sep 11, 2023	0.3900	0.4200	0.3480	0.3905	608,164	-0.01(-1.88%)
Sep 08, 2023	0.4100	0.4100	0.3850	0.3980	300,372	-0.01(-2.93%)
Sep 07, 2023	0.4190	0.4190	0.3900	0.4100	208,803	+0.00(+0.00%)
Sep 06, 2023	0.4490	0.4490	0.3800	0.4100	278,342	-0.04(-8.69%)
Sep 05, 2023	0.4400	0.4550	0.4150	0.4490	448,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.