Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.10	26.10	25.61	26.09	6,202	-0.01(-0.04%)
Sep 28, 2023	26.10	26.10	26.10	26.10	100	+0.00(+0.00%)
Sep 27, 2023	25.61	26.10	25.61	26.10	1,850	+0.00(+0.00%)
Sep 26, 2023	26.31	26.31	26.10	26.10	1,300	-0.20(-0.76%)
Sep 25, 2023	26.30	26.30	26.30	26.30	2,500	+0.00(+0.00%)
Sep 22, 2023	25.50	26.30	25.50	26.30	29,959	+0.30(+1.15%)
Sep 20, 2023				26.00	0	+0.00(+0.00%)
Sep 19, 2023	26.00	26.00	26.00	26.00	100	+0.00(+0.00%)
Sep 15, 2023				26.00	0	+0.00(+0.00%)
Sep 14, 2023	25.30	26.00	25.00	26.00	13,592	+0.49(+1.92%)
Sep 13, 2023	25.51	25.51	25.51	25.51	100	-0.24(-0.93%)
Sep 12, 2023	25.75	25.75	25.75	25.75	100	+0.00(+0.00%)
Sep 11, 2023	25.75	25.75	25.70	25.75	850	-0.02(-0.08%)
Sep 07, 2023				25.77	0	-0.73(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.