Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2700	0.2700	0.2001	0.2001	5,896	-0.02(-9.05%)
Sep 28, 2021		0.2200	0.2200	0.2200	0	-0.12(-36.14%)
Sep 27, 2021	0.2780	0.3445	0.2700	0.3445	30,705	+0.02(+6.00%)
Sep 24, 2021	0.2601	0.3387	0.2480	0.3250	10,369	-0.02(-7.14%)
Sep 23, 2021	0.3712	0.3712	0.2401	0.3500	22,870	+0.05(+16.67%)
Sep 22, 2021	0.3887	0.3887	0.3000	0.3000	277	+0.07(+28.15%)
Sep 21, 2021	0.3070	0.3799	0.2341	0.2341	2,100	-0.23(-49.10%)
Sep 20, 2021	0.3120	0.4599	0.2250	0.4599	10,583	+0.24(+105.31%)
Sep 17, 2021	0.2240	0.2240	0.2240	0.2240	800	-0.04(-15.18%)
Sep 15, 2021		0.2641	0.2641	0.2641	5	-0.06(-17.47%)
Sep 13, 2021		0.3200	0.3200	0.3200	0	+0.07(+29.55%)
Sep 10, 2021	0.3500	0.3500	0.2470	0.2470	3,764	-0.06(-20.32%)
Sep 09, 2021	0.2251	0.3750	0.2001	0.3100	18,679	+0.08(+34.72%)
Sep 08, 2021	0.2301	0.2496	0.2301	0.2301	427	+0.00(+0.00%)
Sep 07, 2021	0.2340	0.2989	0.2300	0.2301	9,232	-0.00(-1.67%)
Sep 03, 2021	0.2595	0.3050	0.2201	0.2340	23,160	-0.05(-16.43%)
Sep 02, 2021	0.3475	0.3598	0.2800	0.2800	2,305	+0.05(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.