Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0018	0.0019	0.0015	0.0017	38,324,268	-0.00(-5.56%)
Sep 28, 2006	0.0018	0.0020	0.0018	0.0018	20,538,756	+0.00(+0.00%)
Sep 27, 2006	0.0020	0.0021	0.0018	0.0018	12,969,926	-0.00(-10.00%)
Sep 26, 2006	0.0021	0.0022	0.0020	0.0020	17,689,804	-0.00(-4.76%)
Sep 25, 2006	0.0021	0.0023	0.0020	0.0021	6,381,394	+0.00(+0.00%)
Sep 22, 2006	0.0021	0.0022	0.0020	0.0021	5,129,809	-0.00(-4.55%)
Sep 21, 2006	0.0022	0.0023	0.0021	0.0022	9,417,461	+0.00(+0.00%)
Sep 20, 2006	0.0022	0.0022	0.0021	0.0022	1,962,800	+0.00(+0.00%)
Sep 19, 2006	0.0023	0.0023	0.0021	0.0022	4,190,520	-0.00(-4.35%)
Sep 18, 2006	0.0022	0.0023	0.0021	0.0023	12,976,547	+0.00(+4.55%)
Sep 15, 2006	0.0022	0.0023	0.0021	0.0022	18,839,258	+0.00(+4.76%)
Sep 14, 2006	0.0022	0.0022	0.0021	0.0021	2,313,000	+0.00(+0.00%)
Sep 13, 2006	0.0022	0.0022	0.0021	0.0021	5,736,612	+0.00(+0.00%)
Sep 12, 2006	0.0023	0.0023	0.0021	0.0021	7,555,766	-0.00(-4.55%)
Sep 11, 2006	0.0022	0.0023	0.0021	0.0022	8,096,638	+0.00(+0.00%)
Sep 08, 2006	0.0021	0.0023	0.0021	0.0022	3,485,931	-0.00(-4.35%)
Sep 06, 2006	0.0021	0.0023	0.0021	0.0023	2,989,400	+0.00(+4.55%)
Sep 05, 2006	0.0023	0.0024	0.0022	0.0022	9,482,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.