Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2875 -0.0024 (-0.83%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7900	0.9950	0.7900	0.9400	5,211	+0.14(+17.50%)
Sep 28, 2023	0.8900	0.9184	0.8000	0.8000	5,520	-0.09(-10.11%)
Sep 27, 2023	0.8800	0.8900	0.8800	0.8900	1,635	+0.00(+0.00%)
Sep 26, 2023	0.8900	0.8900	0.8900	0.8900	350	+0.00(+0.00%)
Sep 22, 2023				0.8900	74	+0.00(+0.00%)
Sep 21, 2023	0.8900	0.8900	0.8900	0.8900	203	-0.05(-5.82%)
Sep 20, 2023	0.9100	0.9450	0.9000	0.9450	3,821	+0.02(+2.72%)
Sep 19, 2023	0.9000	0.9300	0.9000	0.9200	893	-0.03(-3.16%)
Sep 18, 2023	0.8800	1.000	0.8800	0.9500	873	+0.07(+7.95%)
Sep 15, 2023	0.9400	0.9800	0.8800	0.8800	2,712	-0.11(-11.20%)
Sep 14, 2023	1.000	1.000	0.9800	0.9910	1,753	-0.01(-0.90%)
Sep 13, 2023	1.000	1.040	1.000	1.000	2,072	+0.00(+0.00%)
Sep 12, 2023	1.000	1.000	1.000	1.000	1,956	-0.12(-10.71%)
Sep 11, 2023	1.120	1.120	1.120	1.120	673	+0.07(+6.67%)
Sep 08, 2023	1.060	1.107	1.025	1.050	2,528	-0.05(-4.55%)
Sep 07, 2023	1.050	1.100	0.8800	1.100	5,624	-0.03(-2.65%)
Sep 06, 2023	1.000	1.130	0.8925	1.130	2,052	+0.18(+18.95%)
Sep 05, 2023	1.140	1.140	0.9500	0.9500	2,753	-0.15(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.