Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8900 0.8900 0.8334 0.8545 242,034 -0.04(-3.99%)
Sep 29, 2014 0.8939 0.9032 0.8700 0.8900 111,478 -0.01(-1.11%)
Sep 26, 2014 0.8940 0.9000 0.8743 0.9000 236,717 +0.01(+1.58%)
Sep 25, 2014 0.9120 0.9240 0.8690 0.8860 375,064 -0.06(-6.34%)
Sep 24, 2014 0.9381 0.9500 0.9050 0.9460 473,801 -0.01(-1.46%)
Sep 23, 2014 0.9725 0.9840 0.9500 0.9600 303,238 -0.03(-3.45%)
Sep 22, 2014 1.015 1.023 0.9560 0.9943 555,774 -0.04(-3.47%)
Sep 19, 2014 1.060 1.060 1.020 1.030 125,360 -0.01(-1.15%)
Sep 18, 2014 1.040 1.070 1.040 1.042 71,194 -0.00(-0.32%)
Sep 17, 2014 1.054 1.070 1.040 1.045 141,083 -0.02(-2.31%)
Sep 16, 2014 1.049 1.071 1.020 1.070 118,966 +0.03(+2.88%)
Sep 15, 2014 1.050 1.070 1.030 1.040 72,224 -0.02(-1.89%)
Sep 12, 2014 1.034 1.060 1.010 1.060 131,958 +0.04(+3.72%)
Sep 11, 2014 1.020 1.023 1.010 1.022 83,567 +0.00(+0.20%)
Sep 10, 2014 1.000 1.040 0.9990 1.020 136,519 +0.01(+1.23%)
Sep 09, 2014 1.030 1.060 1.000 1.008 251,990 -0.03(-3.12%)
Sep 08, 2014 1.075 1.090 1.040 1.040 237,711 -0.04(-3.76%)
Sep 05, 2014 1.075 1.081 1.060 1.081 143,913 +0.02(+1.94%)
Sep 04, 2014 1.086 1.086 1.060 1.060 82,264 -0.01(-1.30%)
Sep 03, 2014 1.090 1.100 1.064 1.074 48,086 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.